Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.73 -708.06 (-1.15%) CMC Crypto 200
1,268.08 -15.75 (-1.23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:6450.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06450000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 273 | 24.12% |
| SPX240816C06450000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2,020 | 1,980 | 16.41% |
| SPXW250331C06450000 | 2024-06-28 9:40AM EDT | 2025-03-31 | 23.99 | 20.40 | 21.50 | -2.65 | -9.95% | 2 | 6 | 13.09% |
| SPX250620C06450000 | 2024-06-28 10:12AM EDT | 2025-06-20 | 55.20 | 45.00 | 46.80 | +6.70 | +13.81% | 2 | 375 | 14.09% |
| SPX250919C06450000 | 2024-06-28 1:02PM EDT | 2025-09-19 | 86.38 | 82.10 | 85.50 | -1.88 | -2.13% | 8 | 3 | 15.23% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P06450000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 737.34 | 727.50 | 761.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.